Dark

IONQ20260807P46
IONQ Aug 7 2026 46.00 Put (IONQ260807P00046000)
option OPRA

EOD

Aug 5, 2026

6.13+15.660%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8500	6.1300	5.8500	6.1300	+15.660%	4	78	0.000%
2026-08-04	7.1000	7.1000	5.3000	5.3000	-22.059%	4	79	+15.660%
2026-08-03	7.1000	7.1000	6.8000	6.8000	-33.137%	27	76	-9.853%
2026-07-31	10.1600	10.1700	10.1600	10.1700	-12.176%	5	100	-39.725%
2026-07-30	11.6900	11.7000	11.5800	11.5800	-9.883%	7	104	-47.064%
2026-07-29	13.0600	13.0600	12.8500	12.8500	-0.542%	2	109	-52.296%
2026-07-28	12.5800	12.9200	12.5800	12.9200	+17.776%	2	109	-52.554%
2026-07-27	9.9500	11.5300	9.9500	10.9700	-16.957%	4	109	-44.120%
2026-07-24	13.5900	13.5900	12.7700	13.2100	+8.635%	27	112	-53.596%
2026-07-23	11.8700	12.1600	11.8700	12.1600	+5.556%	8	132	-49.589%
2026-07-22	11.3400	11.5200	11.1500	11.5200	+2.674%	4	137	-46.788%
2026-07-21	11.0200	11.4400	11.0200	11.2200	-6.030%	19	138	-45.365%
2026-07-20	11.6000	12.0000	11.6000	11.9400	-0.084%	17	131	-48.660%
2026-07-17	11.8700	12.0000	11.4100	11.9500	+3.017%	32	133	-48.703%
2026-07-16	10.0200	11.7500	10.0200	11.6000	+20.582%	51	149	-47.155%
2026-07-15	9.7500	10.0200	9.2600	9.6200	+12.383%	35	140	-36.279%
2026-07-14	8.3300	8.6000	8.2400	8.5600	-4.889%	28	124	-28.388%
2026-07-13	7.8000	9.0000	7.8000	9.0000	+43.541%	28	116	-31.889%
2026-07-10	5.7600	6.2700	5.7600	6.2700	+19.202%	28	98	-2.233%
2026-07-09	5.6000	5.6000	5.2600	5.2600	-10.392%	31	70	+16.540%
2026-07-08	5.5800	6.2100	5.5800	5.8700	+7.706%	8	39	+4.429%
2026-07-07	5.0500	6.0800	4.7000	5.4500	+36.250%	35	38	+12.477%
2026-07-06	3.6200	4.0000	3.6200	4.0000	-9.707%	3	11	+53.250%
2026-07-02	3.3500	4.4300	2.8500	4.4300	+40.635%	9	2	+38.375%
2026-07-01	3.1700	3.1700	3.1500	3.1500	-12.500%	2	2	+94.603%
2026-06-29	3.7600	3.8100	3.6000	3.6000	-30.097%	4	1	+70.278%
2026-06-26	5.1500	5.1500	5.1500	5.1500	+16.516%	1	2	+19.029%
2026-06-25	4.5700	4.5700	4.4200	4.4200	0.000%	2	1	+38.688%

.dark-mode .rNMVYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNMVYF{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P46IONQ Aug 7 2026 46.00 Put (IONQ260807P00046000)option OPRA

IONQ20260807P46
IONQ Aug 7 2026 46.00 Put (IONQ260807P00046000)
option OPRA