Dark

IONQ20260807P45
IONQ Aug 7 2026 45.00 Put (IONQ260807P00045000)
option OPRA

EOD

Aug 5, 2026

5.69+23.696%(+1.09)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	5.6900	4.5000	5.6900	+23.696%	26	130	0.000%
2026-08-04	6.1000	6.1000	4.5000	4.6000	-28.682%	30	126	+23.696%
2026-08-03	8.5500	8.5500	5.9100	6.4500	-27.691%	51	135	-11.783%
2026-07-31	8.7400	9.3500	8.7400	8.9200	-13.398%	33	151	-36.211%
2026-07-30	11.8400	11.8400	10.3000	10.3000	-13.227%	32	157	-44.757%
2026-07-29	13.0000	13.0000	11.8700	11.8700	-0.835%	9	180	-52.064%
2026-07-28	12.5000	12.8800	11.6200	11.9700	+14.000%	5	176	-52.464%
2026-07-27	9.6000	11.0800	9.3100	10.5000	-14.216%	63	175	-45.810%
2026-07-24	12.3500	12.3500	11.5000	12.2400	+8.994%	17	211	-53.513%
2026-07-23	11.1500	11.2300	11.0000	11.2300	+5.248%	9	205	-49.332%
2026-07-22	10.1300	10.6700	9.9900	10.6700	+3.895%	25	206	-46.673%
2026-07-21	10.2500	10.2800	10.0000	10.2700	-6.210%	20	191	-44.596%
2026-07-20	10.4200	11.0600	10.4200	10.9500	0.000%	89	178	-48.037%
2026-07-17	11.4800	11.4800	10.5500	10.9500	+1.955%	29	177	-48.037%
2026-07-16	9.8000	10.9700	9.7500	10.7400	+18.937%	109	178	-47.020%
2026-07-15	9.2700	9.2800	8.7500	9.0300	+18.504%	52	154	-36.988%
2026-07-14	7.4900	7.9800	7.3500	7.6200	-5.576%	15	120	-25.328%
2026-07-13	6.3900	8.0700	6.3900	8.0700	+45.405%	27	112	-29.492%
2026-07-10	5.4000	5.5500	5.4000	5.5500	+10.338%	5	127	+2.523%
2026-07-09	4.7000	5.3300	4.4500	5.0300	-3.269%	70	122	+13.121%
2026-07-08	4.7700	5.5000	4.7700	5.2000	+9.015%	13	81	+9.423%
2026-07-07	5.0000	5.6400	4.4500	4.7700	+36.286%	32	74	+19.287%
2026-07-06	3.2900	3.5000	2.7000	3.5000	-11.839%	13	46	+62.571%
2026-07-02	2.9700	3.9700	2.4500	3.9700	+41.786%	29	16	+43.325%
2026-07-01	2.7300	2.8300	2.7300	2.8000	0.000%	3	16	+103.214%
2026-06-30	2.9000	2.9300	2.5500	2.8000	-8.497%	10	15	+103.214%
2026-06-29	3.1200	3.4600	3.0600	3.0600	-24.444%	14	12	+85.948%
2026-06-26	4.5000	4.5000	3.8000	4.0500	+16.715%	4	5	+40.494%
2026-06-25	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	+63.977%

.dark-mode .q0jgxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0jgxF{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P45IONQ Aug 7 2026 45.00 Put (IONQ260807P00045000)option OPRA

IONQ20260807P45
IONQ Aug 7 2026 45.00 Put (IONQ260807P00045000)
option OPRA