Dark

Check out our Dark Pool Levels

IONQ20260807P44
IONQ Aug 7 2026 44.00 Put (IONQ260807P00044000)
option OPRA

EOD

Aug 5, 2026

4.89+22.250%(+0.89)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2700	4.8900	4.2700	4.8900	+22.250%	12	109	0.000%
2026-08-04	5.1700	5.1700	4.0000	4.0000	-25.234%	48	109	+22.250%
2026-08-03	7.5900	7.5900	5.2900	5.3500	-35.308%	27	110	-8.598%
2026-07-31	8.2700	8.2700	8.2700	8.2700	-20.861%	1	101	-40.871%
2026-07-29	11.2000	11.2000	10.4500	10.4500	+0.481%	2	100	-53.206%
2026-07-28	10.4000	10.4000	10.4000	10.4000	+7.996%	1	102	-52.981%
2026-07-27	8.2000	9.6300	8.2000	9.6300	-14.552%	2	102	-49.221%
2026-07-24	10.2700	11.6500	10.2700	11.2700	+9.100%	10	102	-56.610%
2026-07-23	8.9800	10.4800	8.9800	10.3300	+6.166%	8	112	-52.662%
2026-07-22	9.6500	9.7300	9.6500	9.7300	+3.291%	2	110	-49.743%
2026-07-21	9.6400	9.6400	9.0900	9.4200	-5.706%	13	109	-48.089%
2026-07-20	9.5900	10.1000	9.5500	9.9900	+1.628%	29	114	-51.051%
2026-07-17	10.8600	10.8600	9.1600	9.8300	+0.614%	4	109	-50.254%
2026-07-16	9.8100	10.0000	9.7500	9.7700	+17.006%	8	107	-49.949%
2026-07-15	7.8200	8.3500	7.8200	8.3500	+13.760%	20	105	-41.437%
2026-07-13	6.4000	7.3400	6.2600	7.3400	+43.640%	4	87	-33.379%
2026-07-10	5.1000	5.1100	4.9500	5.1100	+12.308%	3	88	-4.305%
2026-07-09	4.3200	4.6000	3.9700	4.5500	-9.000%	22	88	+7.473%
2026-07-08	4.5000	5.0000	4.3900	5.0000	+29.534%	50	87	-2.200%
2026-07-07	4.6200	5.0200	3.8600	3.8600	+47.893%	23	40	+26.684%
2026-07-06	2.7800	2.7800	2.6100	2.6100	-27.500%	13	18	+87.356%
2026-07-02	3.0200	3.6000	3.0200	3.6000	+36.364%	11	8	+35.833%
2026-07-01	2.4800	2.6400	2.4800	2.6400	+3.529%	2	8	+85.227%
2026-06-30	2.5800	2.5800	2.2000	2.5500	-0.778%	8	6	+91.765%
2026-06-29	2.9200	2.9800	2.5600	2.5700	-25.723%	6	3	+90.272%
2026-06-25	2.7500	3.4600	2.7500	3.4600	0.000%	2	2	+41.329%

Share