Dark

Check out our Dark Pool Levels

IONQ20260807P43
IONQ Aug 7 2026 43.00 Put (IONQ260807P00043000)
option OPRA

EOD

Aug 5, 2026

3.75+9.649%(+0.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7700	4.1000	3.6500	3.7500	+9.649%	11	68	0.000%
2026-08-04	4.4600	4.4700	3.2000	3.4200	-25.328%	29	63	+9.649%
2026-08-03	4.7500	4.8000	4.5800	4.5800	-36.828%	24	40	-18.122%
2026-07-31	7.3700	7.4700	7.2400	7.2500	-19.534%	10	39	-48.276%
2026-07-30	9.0100	9.0100	9.0100	9.0100	-13.115%	1	35	-58.380%
2026-07-29	10.3700	10.3700	10.3700	10.3700	-4.159%	1	35	-63.838%
2026-07-28	10.8200	10.8200	10.8200	10.8200	+22.676%	1	34	-65.342%
2026-07-27	7.6500	8.8200	7.1400	8.8200	-6.568%	25	35	-57.483%
2026-07-24	9.4400	9.4400	9.4400	9.4400	-1.871%	2	41	-60.275%
2026-07-23	9.6200	9.6200	9.6200	9.6200	+10.448%	10	41	-61.019%
2026-07-22	8.4000	8.7100	8.4000	8.7100	-4.075%	12	42	-56.946%
2026-07-20	8.7200	9.0800	8.7200	9.0800	-6.101%	3	42	-58.700%
2026-07-17	9.7200	9.7200	9.6700	9.6700	+17.212%	13	40	-61.220%
2026-07-16	7.6300	8.2500	7.6300	8.2500	+15.385%	6	34	-54.545%
2026-07-15	6.1000	7.4700	6.1000	7.1500	+19.966%	20	32	-47.552%
2026-07-14	5.9600	5.9600	5.9600	5.9600	-8.589%	1	29	-37.081%
2026-07-13	5.6300	6.5200	5.4500	6.5200	+48.182%	26	30	-42.485%
2026-07-10	4.3000	4.4200	4.3000	4.4000	+17.333%	21	35	-14.773%
2026-07-09	3.9300	3.9300	3.7500	3.7500	-13.793%	12	22	0.000%
2026-07-08	3.8300	4.5000	3.8300	4.3500	+14.776%	13	18	-13.793%
2026-07-07	3.1700	4.5000	3.1700	3.7900	+43.019%	20	17	-1.055%
2026-07-06	2.6900	2.6900	2.4000	2.6500	-15.064%	4	6	+41.509%
2026-07-02	3.0000	3.2000	3.0000	3.1200	+43.119%	4	2	+20.192%
2026-06-30	2.1800	2.2000	2.1700	2.1800	-19.259%	4	2	+72.018%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+9.756%	1	2	+38.889%
2026-06-25	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	+52.439%

Share