Dark

IONQ20260807P42
IONQ Aug 7 2026 42.00 Put (IONQ260807P00042000)
option OPRA

EOD

Aug 5, 2026

3.45+30.189%(+0.80)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8400	3.4500	2.8400	3.4500	+30.189%	43	178	0.000%
2026-08-04	3.7200	3.7700	2.5600	2.6500	-33.750%	29	169	+30.189%
2026-08-03	5.4300	5.4300	3.6800	4.0000	-35.897%	132	169	-13.750%
2026-07-31	6.4700	6.8600	6.2400	6.2400	-13.333%	8	109	-44.712%
2026-07-30	8.7000	8.7000	7.2000	7.2000	-19.822%	15	109	-52.083%
2026-07-29	9.3700	9.3700	8.9800	8.9800	+22.845%	6	124	-61.581%
2026-07-27	7.8000	7.8000	7.3100	7.3100	-12.455%	2	130	-52.804%
2026-07-24	8.9400	8.9400	8.3500	8.3500	-1.417%	12	129	-58.683%
2026-07-23	8.0000	8.4700	8.0000	8.4700	+7.215%	5	138	-59.268%
2026-07-22	7.5000	8.0900	7.5000	7.9000	+1.282%	7	143	-56.329%
2026-07-21	7.3100	7.8000	7.3100	7.8000	-0.889%	4	145	-55.769%
2026-07-20	7.8700	7.8700	7.8700	7.8700	+3.553%	1	144	-56.163%
2026-07-17	7.6000	7.6000	7.6000	7.6000	-8.654%	1	144	-54.605%
2026-07-16	8.1700	8.3200	8.1700	8.3200	+19.712%	2	145	-58.534%
2026-07-15	6.9500	6.9500	6.9500	6.9500	+21.080%	1	145	-50.360%
2026-07-14	5.7400	5.7400	5.7400	5.7400	-3.041%	3	146	-39.895%
2026-07-13	4.9000	5.9200	4.6700	5.9200	+48.744%	17	146	-41.723%
2026-07-10	3.8000	4.2000	3.8000	3.9800	+13.390%	7	135	-13.317%
2026-07-09	3.4900	3.5100	3.4900	3.5100	-4.620%	2	133	-1.709%
2026-07-08	3.5000	4.0200	3.5000	3.6800	+10.511%	16	133	-6.250%
2026-07-07	3.0100	3.9200	3.0000	3.3300	+41.102%	37	126	+3.604%
2026-07-06	2.1500	2.3600	2.0500	2.3600	-5.976%	5	103	+46.186%
2026-07-02	2.0600	2.5100	2.0500	2.5100	+30.729%	27	102	+37.450%
2026-07-01	2.1000	2.1000	1.6500	1.9200	-1.538%	40	102	+79.688%
2026-06-30	2.0100	2.0100	1.9500	1.9500	+2.632%	31	65	+76.923%
2026-06-29	1.6000	2.4400	1.6000	1.9000	-31.655%	26	34	+81.579%
2026-06-26	2.4500	2.8500	2.4500	2.7800	-2.797%	9	9	+24.101%
2026-06-25	2.2000	2.8600	2.2000	2.8600	0.000%	2	1	+20.629%

.dark-mode .d6cGdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6cGdk{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P42IONQ Aug 7 2026 42.00 Put (IONQ260807P00042000)option OPRA

IONQ20260807P42
IONQ Aug 7 2026 42.00 Put (IONQ260807P00042000)
option OPRA