Dark

Check out our API

IONQ20260807P41
IONQ Aug 7 2026 41.00 Put (IONQ260807P00041000)
option OPRA

EOD

Aug 5, 2026

2.79+32.227%(+0.68)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7400	2.8300	2.2500	2.7900	+32.227%	208	363	0.000%
2026-08-04	2.4200	3.1300	2.0400	2.1100	-36.061%	164	239	+32.227%
2026-08-03	3.9700	3.9700	3.1100	3.3000	-41.593%	109	129	-15.455%
2026-07-31	5.7300	5.9300	5.6000	5.6500	-21.419%	7	24	-50.619%
2026-07-30	6.7500	7.3800	6.7500	7.1900	-10.125%	7	21	-61.196%
2026-07-28	8.5500	8.5500	8.0000	8.0000	+17.647%	2	16	-65.125%
2026-07-21	6.8000	6.8000	6.7700	6.8000	-8.108%	4	17	-58.971%
2026-07-20	7.4900	7.4900	7.2700	7.4000	+0.817%	9	0	-62.297%
2026-07-17	7.5800	7.9800	7.3100	7.3400	+1.521%	9	0	-61.989%
2026-07-16	6.1600	7.2300	6.1600	7.2300	+49.072%	11	0	-61.411%
2026-07-15	4.8500	4.8500	4.8500	4.8500	+6.593%	1	0	-42.474%
2026-07-14	4.9300	4.9300	4.5200	4.5500	-15.428%	3	0	-38.681%
2026-07-13	5.2000	5.3800	5.2000	5.3800	+56.851%	2	0	-48.141%
2026-07-10	2.3900	3.6200	2.3900	3.4300	+10.645%	10	0	-18.659%
2026-07-09	3.1200	3.1200	2.9700	3.1000	0.000%	3	0	-10.000%

Share