Dark

IONQ20260807P40
IONQ Aug 7 2026 40.00 Put (IONQ260807P00040000)
option OPRA

EOD

Aug 5, 2026

2.24+40.000%(+0.64)1,069

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6700	2.3300	1.6700	2.2400	+40.000%	1,069	994	0.000%
2026-08-04	2.4600	2.6000	1.5900	1.6000	-48.052%	529	640	+40.000%
2026-08-03	3.7000	3.7000	2.5000	3.0800	-35.833%	236	506	-27.273%
2026-07-31	5.0500	5.0900	4.7000	4.8000	-9.774%	11	418	-53.333%
2026-07-30	7.4600	7.4600	5.3200	5.3200	-31.177%	136	413	-57.895%
2026-07-29	7.6500	8.2700	7.5000	7.7300	+3.342%	8	393	-71.022%
2026-07-28	7.0000	7.4800	7.0000	7.4800	+15.611%	31	389	-70.053%
2026-07-27	5.1200	6.4700	5.1200	6.4700	-15.092%	15	376	-65.379%
2026-07-24	7.8000	7.8000	7.4000	7.6200	+12.889%	14	365	-70.604%
2026-07-23	7.0300	7.0300	6.7500	6.7500	+3.053%	5	365	-66.815%
2026-07-22	6.0600	6.5500	5.9400	6.5500	+4.800%	17	364	-65.802%
2026-07-21	6.2700	6.2700	5.9500	6.2500	-6.437%	9	353	-64.160%
2026-07-20	6.2200	6.8100	6.2200	6.6800	-1.037%	12	355	-66.467%
2026-07-17	7.1500	7.1500	6.7500	6.7500	+5.469%	2	347	-66.815%
2026-07-16	5.9500	6.8500	5.9500	6.4000	+17.647%	11	348	-65.000%
2026-07-15	4.7200	5.4800	4.7100	5.4400	+26.218%	23	349	-58.824%
2026-07-14	4.4700	4.5500	4.3100	4.3100	+0.233%	27	348	-48.028%
2026-07-13	3.3500	4.5800	3.3500	4.3000	+49.826%	47	340	-47.907%
2026-07-10	2.4800	3.1000	2.4800	2.8700	+15.726%	45	308	-21.951%
2026-07-09	2.8000	2.8000	2.4700	2.4800	-10.469%	11	277	-9.677%
2026-07-08	2.6000	3.1000	2.5900	2.7700	+3.745%	65	269	-19.134%
2026-07-07	1.9500	3.0800	1.9500	2.6700	+45.109%	329	224	-16.105%
2026-07-06	1.6900	1.8400	1.4600	1.8400	-7.071%	23	35	+21.739%
2026-07-02	1.1500	2.0200	1.1500	1.9800	+26.923%	6	19	+13.131%
2026-07-01	1.5100	1.5600	1.2000	1.5600	+6.849%	8	19	+43.590%
2026-06-30	1.4800	1.5600	1.4600	1.4600	-5.195%	3	12	+53.425%
2026-06-29	1.7300	1.7300	1.5400	1.5400	-34.746%	5	0	+45.455%
2026-06-26	2.0900	2.3600	2.0900	2.3600	0.000%	6	0	-5.085%

.dark-mode .N7gsbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7gsbk{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P40IONQ Aug 7 2026 40.00 Put (IONQ260807P00040000)option OPRA

IONQ20260807P40
IONQ Aug 7 2026 40.00 Put (IONQ260807P00040000)
option OPRA