Dark

Check out our Level2View

IONQ20260807P39
IONQ Aug 7 2026 39.00 Put (IONQ260807P00039000)
option OPRA

EOD

Aug 5, 2026

1.69+39.669%(+0.48)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4400	1.8300	1.3000	1.6900	+39.669%	409	267	0.000%
2026-08-04	1.6400	2.0700	1.1900	1.2100	-51.984%	280	192	+39.669%
2026-08-03	2.7500	2.7800	1.9900	2.5200	-38.235%	238	82	-32.937%
2026-07-31	4.3300	4.3300	4.0700	4.0800	-22.727%	3	40	-58.578%
2026-07-30	5.8000	5.8000	5.2400	5.2800	-29.506%	6	41	-67.992%
2026-07-29	7.2200	7.4900	7.2200	7.4900	+36.929%	3	38	-77.437%
2026-07-27	4.4800	5.6700	4.4400	5.4700	-13.586%	17	37	-69.104%
2026-07-24	7.1400	7.1400	6.3300	6.3300	+3.601%	13	39	-73.302%
2026-07-23	6.1100	6.1100	6.1100	6.1100	-7.143%	1	48	-72.340%
2026-07-17	6.9500	6.9500	6.5800	6.5800	+9.302%	2	48	-74.316%
2026-07-16	4.8700	6.1400	4.8700	6.0200	+58.421%	19	0	-71.927%
2026-07-14	4.0000	4.0000	3.8000	3.8000	-3.797%	7	0	-55.526%
2026-07-13	3.3000	3.9500	3.3000	3.9500	+61.224%	21	0	-57.215%
2026-07-10	2.4500	2.4500	2.3900	2.4500	+16.667%	5	0	-31.020%
2026-07-09	2.3100	2.3100	2.1000	2.1000	0.000%	13	0	-19.524%

Share