Dark

Check out our Dark Pool Levels

IONQ20260807P39.5
IONQ Aug 7 2026 39.50 Put (IONQ260807P00039500)
option OPRA

EOD

Aug 5, 2026

1.90+35.714%(+0.50)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	2.0000	1.3000	1.9000	+35.714%	234	199	0.000%
2026-08-04	2.6800	2.6800	1.4000	1.4000	-50.000%	120	133	+35.714%
2026-08-03	2.7600	2.8100	2.2300	2.8000	-37.079%	109	65	-32.143%
2026-07-31	4.3000	4.4500	4.3000	4.4500	-23.932%	3	4	-57.303%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-19.199%	1	4	-67.521%
2026-07-29	7.5400	7.5400	7.2400	7.2400	-1.362%	3	4	-73.757%
2026-07-28	7.3400	7.3400	7.3400	7.3400	+35.675%	1	2	-74.114%
2026-07-27	5.4100	5.4100	5.4100	5.4100	-22.046%	1	1	-64.880%
2026-07-24	6.9400	6.9400	6.9400	6.9400	0.000%	1	1	-72.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC