Dark

Check out our API

IONQ20260807P38
IONQ Aug 7 2026 38.00 Put (IONQ260807P00038000)
option OPRA

EOD

Aug 5, 2026

1.29+41.758%(+0.38)2,663

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8500	1.4300	0.8500	1.2900	+41.758%	2,663	9,996	0.000%
2026-08-04	1.1500	1.6000	0.8900	0.9100	-54.500%	1,474	10,273	+41.758%
2026-08-03	2.5200	2.9000	1.5600	2.0000	-39.940%	1,126	10,780	-35.500%
2026-07-31	3.4500	3.5500	3.3300	3.3300	-15.909%	314	11,593	-61.261%
2026-07-30	5.7600	5.7600	3.9600	3.9600	-26.667%	3,151	11,790	-67.424%
2026-07-29	6.5500	6.5500	5.4000	5.4000	-2.174%	30	13,517	-76.111%
2026-07-28	6.2700	6.5000	5.3400	5.5200	+23.490%	13,496	13,512	-76.630%
2026-07-27	3.5900	4.9200	3.5900	4.4700	-23.590%	28	95	-71.141%
2026-07-24	6.0200	6.5500	5.8500	5.8500	+6.364%	14	75	-77.949%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+17.021%	1	61	-76.545%
2026-07-22	4.6500	4.7000	4.6000	4.7000	-1.261%	14	62	-72.553%
2026-07-21	4.7600	4.7600	4.7600	4.7600	-8.462%	1	49	-72.899%
2026-07-20	5.2000	5.2000	5.2000	5.2000	+4.000%	1	0	-75.192%
2026-07-17	5.7400	5.7400	5.0000	5.0000	-2.913%	7	0	-74.200%
2026-07-16	4.7200	5.4200	4.6000	5.1500	+22.619%	9	0	-74.951%
2026-07-15	3.9400	4.2000	3.9400	4.2000	+25.373%	4	0	-69.286%
2026-07-14	3.2100	3.4400	3.2100	3.3500	-6.944%	19	0	-61.493%
2026-07-13	2.3000	3.6000	2.3000	3.6000	+67.442%	20	0	-64.167%
2026-07-10	2.1700	2.2500	2.1500	2.1500	+13.757%	8	0	-40.000%
2026-07-09	2.0400	2.0600	1.8900	1.8900	0.000%	6	0	-31.746%

Share