Dark

Check out our Level2View

IONQ20260807P38.5
IONQ Aug 7 2026 38.50 Put (IONQ260807P00038500)
option OPRA

EOD

Aug 5, 2026

1.52+46.154%(+0.48)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1100	1.6000	1.1100	1.5200	+46.154%	149	185	0.000%
2026-08-04	1.4500	1.6500	1.0300	1.0400	-54.585%	124	112	+46.154%
2026-08-03	2.3000	2.3000	1.7700	2.2900	-39.257%	77	50	-33.624%
2026-07-31	3.8200	3.8200	3.7500	3.7700	-11.916%	5	19	-59.682%
2026-07-30	4.2800	4.2800	4.2800	4.2800	-38.857%	1	17	-64.486%
2026-07-29	6.9300	7.0000	5.7300	7.0000	+16.473%	5	17	-78.286%
2026-07-28	5.7000	6.2200	5.7000	6.0100	+13.396%	13	15	-74.709%
2026-07-27	4.0000	5.3000	4.0000	5.3000	-11.667%	2	3	-71.321%
2026-07-24	6.0500	6.0500	6.0000	6.0000	+9.091%	2	2	-74.667%
2026-07-20	5.4500	5.5000	5.4500	5.5000	0.000%	2	2	-72.364%

Share