Dark

Check out our Dark Pool Levels

IONQ20260807P37
IONQ Aug 7 2026 37.00 Put (IONQ260807P00037000)
option OPRA

EOD

Aug 5, 2026

0.9400+44.615%(+0.2900)433

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	1.0500	0.6700	0.9400	+44.615%	433	447	0.000%
2026-08-04	1.6100	1.6100	0.6500	0.6500	-59.119%	308	304	+44.615%
2026-08-03	2.6300	2.6300	1.1800	1.5900	-42.806%	233	270	-40.881%
2026-07-31	2.6300	3.2500	2.5000	2.7800	-17.015%	19	168	-66.187%
2026-07-30	4.9600	4.9600	3.3500	3.3500	-43.886%	93	164	-71.940%
2026-07-29	5.0000	5.9700	4.3900	5.9700	+23.093%	16	98	-84.255%
2026-07-28	5.7100	5.7100	4.6400	4.8500	+17.718%	18	96	-80.619%
2026-07-27	3.1100	4.3100	3.1100	4.1200	-21.970%	28	83	-77.184%
2026-07-24	5.2800	5.4700	4.9700	5.2800	+13.793%	22	65	-82.197%
2026-07-23	4.4100	4.6500	4.4100	4.6400	+9.176%	3	47	-79.741%
2026-07-21	4.1700	4.2500	4.1700	4.2500	-5.556%	3	47	-77.882%
2026-07-20	4.5700	4.5700	4.5000	4.5000	-6.054%	5	0	-79.111%
2026-07-17	5.1500	5.1500	4.4000	4.7900	-0.208%	6	0	-80.376%
2026-07-16	4.7700	4.8000	4.7700	4.8000	+42.012%	6	0	-80.417%
2026-07-15	3.1300	3.6200	3.1300	3.3800	+17.770%	12	0	-72.189%
2026-07-14	2.8900	2.9700	2.8700	2.8700	-7.717%	9	0	-67.247%
2026-07-13	2.0200	3.1100	2.0200	3.1100	+68.108%	38	0	-69.775%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+15.625%	6	0	-49.189%
2026-07-09	1.5000	1.7800	1.5000	1.6000	0.000%	4	0	-41.250%

Share