Dark

Check out our Dark Pool Levels

IONQ20260807P37.5
IONQ Aug 7 2026 37.50 Put (IONQ260807P00037500)
option OPRA

EOD

Aug 5, 2026

1.08+18.681%(+0.17)421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1500	0.8400	1.0800	+18.681%	421	427	0.000%
2026-08-04	1.4200	1.4200	0.8700	0.9100	-40.909%	46	125	+18.681%
2026-08-03	2.6000	2.6000	1.4000	1.5400	-50.323%	166	118	-29.870%
2026-07-31	3.1400	3.2000	3.1000	3.1000	-26.190%	7	29	-65.161%
2026-07-30	4.3600	4.3600	4.2000	4.2000	-19.386%	11	24	-74.286%
2026-07-29	6.1600	6.1600	4.7200	5.2100	+25.240%	7	13	-79.271%
2026-07-27	4.1700	4.1700	4.1600	4.1600	-26.502%	7	11	-74.038%
2026-07-24	5.2900	5.6600	5.2900	5.6600	+27.191%	4	7	-80.919%
2026-07-21	4.4500	4.4500	4.4500	4.4500	-11.000%	1	3	-75.730%
2026-07-20	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-78.400%

Share