Dark

Check out our Level2View

IONQ20260807P36
IONQ Aug 7 2026 36.00 Put (IONQ260807P00036000)
option OPRA

EOD

Aug 5, 2026

0.6400+42.222%(+0.1900)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.7000	0.4700	0.6400	+42.222%	469	776	0.000%
2026-08-04	0.6500	0.8600	0.4100	0.4500	-61.864%	367	534	+42.222%
2026-08-03	2.2000	2.5000	0.9100	1.1800	-47.321%	376	416	-45.763%
2026-07-31	2.2300	2.6500	2.2000	2.2400	-17.037%	220	229	-71.429%
2026-07-30	3.6600	3.7900	2.6500	2.7000	-45.674%	86	246	-76.296%
2026-07-29	4.5000	4.9700	4.5000	4.9700	+22.113%	12	265	-87.123%
2026-07-28	3.8000	4.7000	3.8000	4.0700	+35.667%	12	256	-84.275%
2026-07-27	2.8600	3.7900	2.8600	3.0000	-32.886%	26	247	-78.667%
2026-07-24	4.2900	4.7700	4.2900	4.4700	+13.740%	165	238	-85.682%
2026-07-23	3.7900	3.9300	3.7900	3.9300	+17.665%	4	77	-83.715%
2026-07-22	3.5400	3.5400	3.3400	3.3400	-14.139%	3	75	-80.838%
2026-07-20	3.4800	3.8900	3.4800	3.8900	-12.584%	5	73	-83.548%
2026-07-17	4.7200	4.7200	4.4500	4.4500	+7.229%	2	0	-85.618%
2026-07-16	3.9000	4.1500	3.3700	4.1500	+42.123%	10	0	-84.578%
2026-07-15	2.5000	3.0900	2.5000	2.9200	+19.184%	37	0	-78.082%
2026-07-14	2.4500	2.4500	2.3100	2.4500	+2.941%	8	0	-73.878%
2026-07-13	1.7500	2.3900	1.4800	2.3800	+61.905%	29	0	-73.109%
2026-07-10	1.4600	1.5000	1.4100	1.4700	-3.289%	6	0	-56.463%
2026-07-09	1.5000	1.5200	1.4600	1.5200	0.000%	3	0	-57.895%

Share