Dark

Check out our Level2View

IONQ20260807P36.5
IONQ Aug 7 2026 36.50 Put (IONQ260807P00036500)
option OPRA

EOD

Aug 5, 2026

0.7500+33.929%(+0.1900)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8000	0.5800	0.7500	+33.929%	67	118	0.000%
2026-08-04	0.7400	1.0900	0.5600	0.5600	-57.576%	116	91	+33.929%
2026-08-03	2.4900	2.4900	1.0200	1.3200	-49.035%	46	73	-43.182%
2026-07-31	2.6500	2.8900	2.2800	2.5900	-26.420%	51	49	-71.042%
2026-07-30	3.5500	3.5500	3.5200	3.5200	-26.971%	11	22	-78.693%
2026-07-29	4.8200	4.8200	4.8200	4.8200	+7.589%	1	12	-84.440%
2026-07-28	4.5000	4.5000	4.4800	4.4800	+14.872%	2	11	-83.259%
2026-07-27	3.2000	3.9700	3.2000	3.9000	-20.245%	10	9	-80.769%
2026-07-24	4.2500	4.8900	4.2500	4.8900	0.000%	3	3	-84.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC