Dark

IONQ20260807P35
IONQ Aug 7 2026 35.00 Put (IONQ260807P00035000)
option OPRA

EOD

Aug 5, 2026

0.4100+28.125%(+0.0900)1,922

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.4800	0.3000	0.4100	+28.125%	1,922	1,788	0.000%
2026-08-04	0.6100	0.6900	0.3200	0.3200	-63.636%	243	1,003	+28.125%
2026-08-03	1.8000	2.0600	0.6500	0.8800	-50.838%	488	982	-53.409%
2026-07-31	1.6200	2.2500	1.6200	1.7900	-19.731%	467	800	-77.095%
2026-07-30	3.5900	3.5900	2.1100	2.2300	-45.074%	111	555	-81.614%
2026-07-29	3.7300	4.4000	3.1500	4.0600	+17.003%	22	511	-89.901%
2026-07-28	3.1000	4.4000	3.1000	3.4700	+28.996%	31	516	-88.184%
2026-07-27	2.3700	3.0400	2.1100	2.6900	-24.650%	178	511	-84.758%
2026-07-24	3.5700	3.9900	3.3900	3.5700	+2.000%	11	506	-88.515%
2026-07-23	3.3000	3.5000	3.2500	3.5000	+6.061%	12	499	-88.286%
2026-07-22	3.0000	3.6500	2.7600	3.3000	+6.452%	69	502	-87.576%
2026-07-21	3.0000	3.1300	3.0000	3.1000	-6.061%	3	477	-86.774%
2026-07-20	3.0800	3.3400	3.0800	3.3000	-6.516%	3	474	-87.576%
2026-07-17	4.1700	4.2900	3.4000	3.5300	+0.857%	77	473	-88.385%
2026-07-16	2.6500	3.5000	2.6500	3.5000	+40.000%	36	521	-88.286%
2026-07-15	1.7100	2.6100	1.7100	2.5000	+30.208%	98	494	-83.600%
2026-07-14	2.0000	2.1400	1.8500	1.9200	-13.122%	19	421	-78.646%
2026-07-13	1.5000	2.2800	1.5000	2.2100	+84.167%	111	412	-81.448%
2026-07-10	1.1500	1.3600	1.0600	1.2000	+8.108%	62	327	-65.833%
2026-07-09	1.1400	1.2500	1.0800	1.1100	-13.281%	14	286	-63.063%
2026-07-08	1.3000	1.4100	1.1300	1.2800	+6.667%	100	273	-67.969%
2026-07-07	0.7700	1.4500	0.7700	1.2000	+60.000%	198	231	-65.833%
2026-07-06	0.7000	0.7600	0.6800	0.7500	-30.556%	49	96	-45.333%
2026-07-02	0.8000	1.0800	0.8000	1.0800	+100.000%	10	39	-62.037%
2026-07-01	0.6400	0.6400	0.5400	0.5400	-12.903%	29	39	-24.074%
2026-06-30	0.7700	0.7700	0.5500	0.6200	-4.615%	12	11	-33.871%
2026-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-36.923%

.dark-mode .cmQ2gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmQ2gZ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P35IONQ Aug 7 2026 35.00 Put (IONQ260807P00035000)option OPRA

IONQ20260807P35
IONQ Aug 7 2026 35.00 Put (IONQ260807P00035000)
option OPRA