Dark

Check out our Dark Pool Levels

IONQ20260807P35.5
IONQ Aug 7 2026 35.50 Put (IONQ260807P00035500)
option OPRA

EOD

Aug 5, 2026

0.5200+30.000%(+0.1200)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5400	0.3800	0.5200	+30.000%	174	267	0.000%
2026-08-04	1.0900	1.0900	0.4000	0.4000	-56.989%	51	119	+30.000%
2026-08-03	2.3900	2.3900	0.7900	0.9300	-55.072%	60	82	-44.086%
2026-07-31	2.0900	2.5000	2.0300	2.0700	-20.690%	48	68	-74.879%
2026-07-30	3.0500	3.2500	2.5400	2.6100	-42.637%	18	39	-80.077%
2026-07-29	4.5500	4.5500	4.5500	4.5500	+19.737%	1	33	-88.571%
2026-07-28	4.6900	4.6900	3.8000	3.8000	+29.693%	3	32	-86.316%
2026-07-27	2.6500	3.3200	2.6500	2.9300	-31.702%	51	31	-82.253%
2026-07-24	4.0500	4.2900	4.0500	4.2900	+33.645%	6	23	-87.879%
2026-07-22	3.4000	3.4000	3.0100	3.2100	-0.926%	35	21	-83.801%
2026-07-21	3.3000	3.4000	3.2400	3.2400	0.000%	16	16	-83.951%

Share