Dark

Check out our Level2View

IONQ20260807P34
IONQ Aug 7 2026 34.00 Put (IONQ260807P00034000)
option OPRA

EOD

Aug 5, 2026

0.2500+19.048%(+0.0400)770

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3100	0.1700	0.2500	+19.048%	770	763	0.000%
2026-08-04	0.4600	0.4600	0.2100	0.2100	-61.818%	64	240	+19.048%
2026-08-03	1.5000	1.5500	0.4800	0.5500	-60.714%	102	234	-54.545%
2026-07-31	1.4000	1.7500	1.3000	1.4000	-23.497%	245	217	-82.143%
2026-07-30	2.4000	2.6200	1.8300	1.8300	-49.448%	196	136	-86.339%
2026-07-29	2.9400	3.6200	2.7600	3.6200	+22.297%	73	103	-93.094%
2026-07-28	2.6900	3.6500	2.6900	2.9600	+48.000%	118	41	-91.554%
2026-07-27	2.4500	2.5700	1.6200	2.0000	-39.759%	164	33	-87.500%
2026-07-24	2.9500	3.3200	2.9500	3.3200	+14.089%	5	29	-92.470%
2026-07-23	2.8200	2.9100	2.8200	2.9100	+11.923%	2	28	-91.409%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+4.418%	2	27	-90.385%
2026-07-21	2.7500	2.7500	2.4400	2.4900	-14.138%	10	25	-89.960%
2026-07-20	2.9500	2.9500	2.9000	2.9000	-6.752%	10	0	-91.379%
2026-07-17	3.5100	3.5100	2.6400	3.1100	0.000%	22	0	-91.961%

Share