Dark

Check out our Dark Pool Levels

IONQ20260807P34.5
IONQ Aug 7 2026 34.50 Put (IONQ260807P00034500)
option OPRA

EOD

Aug 5, 2026

0.31000.000%(0.0000)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.2300	0.3100	0.000%	189	218	0.000%
2026-08-04	0.4700	0.5400	0.3000	0.3100	-58.667%	30	67	0.000%
2026-08-03	1.7300	1.7300	0.5800	0.7500	-48.980%	94	57	-58.667%
2026-07-31	1.3600	1.8700	1.3600	1.4700	-26.500%	42	75	-78.912%
2026-07-30	2.6700	2.6700	1.8700	2.0000	-37.304%	45	65	-84.500%
2026-07-29	3.1900	3.1900	3.1900	3.1900	+0.631%	1	45	-90.282%
2026-07-28	2.8800	3.9000	2.8800	3.1700	+32.083%	15	44	-90.221%
2026-07-27	1.9700	2.9800	1.9700	2.4000	-25.000%	64	47	-87.083%
2026-07-23	3.2000	3.4700	3.2000	3.2000	+7.383%	7	13	-90.313%
2026-07-22	2.6200	2.9800	2.5500	2.9800	-3.871%	17	10	-89.597%
2026-07-20	3.1000	3.1000	3.1000	3.1000	0.000%	4	4	-90.000%

Share