Dark

Check out our Dark Pool Levels

IONQ20260807P33
IONQ Aug 7 2026 33.00 Put (IONQ260807P00033000)
option OPRA

EOD

Aug 5, 2026

0.1500+7.143%(+0.0100)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2000	0.1100	0.1500	+7.143%	395	622	0.000%
2026-08-04	0.2300	0.3100	0.1400	0.1400	-68.889%	214	351	+7.143%
2026-08-03	1.1500	1.1500	0.3200	0.4500	-57.547%	127	269	-66.667%
2026-07-31	1.1100	1.2800	1.0300	1.0600	-21.481%	44	208	-85.849%
2026-07-30	2.4200	2.4400	1.3500	1.3500	-57.413%	324	190	-88.889%
2026-07-29	2.5100	3.1700	2.1900	3.1700	+34.894%	138	84	-95.268%
2026-07-28	2.4400	2.8700	2.2000	2.3500	+34.286%	118	62	-93.617%
2026-07-27	1.7700	2.1800	1.3300	1.7500	-36.364%	170	44	-91.429%
2026-07-24	2.6400	2.8600	2.4000	2.7500	+15.546%	79	30	-94.545%
2026-07-23	2.6100	2.6100	2.3100	2.3800	+5.778%	41	17	-93.697%
2026-07-22	2.0100	2.2500	1.9500	2.2500	+6.132%	13	17	-93.333%
2026-07-21	2.1000	2.1200	2.1000	2.1200	-4.072%	2	7	-92.925%
2026-07-20	2.2100	2.2100	2.2100	2.2100	-15.326%	1	0	-93.213%
2026-07-17	2.4100	2.6100	2.2100	2.6100	0.000%	18	0	-94.253%

Share