Dark

Check out our Dark Pool Levels

IONQ20260807P33.5
IONQ Aug 7 2026 33.50 Put (IONQ260807P00033500)
option OPRA

EOD

Aug 5, 2026

0.2000+11.111%(+0.0200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.1500	0.2000	+11.111%	87	132	0.000%
2026-08-04	0.2700	0.3900	0.1800	0.1800	-64.000%	18	62	+11.111%
2026-08-03	1.0000	1.0000	0.4400	0.5000	-60.317%	37	54	-60.000%
2026-07-31	1.4400	1.5000	1.2600	1.2600	-33.333%	5	30	-84.127%
2026-07-30	2.7200	2.7200	1.8900	1.8900	-46.000%	17	28	-89.418%
2026-07-29	3.4000	3.5000	2.4900	3.5000	+33.588%	25	22	-94.286%
2026-07-28	3.3200	3.3500	2.4200	2.6200	+20.183%	104	18	-92.366%
2026-07-27	1.5900	2.4000	1.5900	2.1800	-27.815%	13	14	-90.826%
2026-07-24	3.0200	3.0200	3.0200	3.0200	+15.709%	1	11	-93.377%
2026-07-23	2.6300	2.6400	2.5400	2.6100	0.000%	46	10	-92.337%

Share