Dark

Check out our Dark Pool Levels

IONQ20260807P32
IONQ Aug 7 2026 32.00 Put (IONQ260807P00032000)
option OPRA

EOD

Aug 5, 2026

0.0800-11.111%(-0.0100)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1800	0.0600	0.0800	-11.111%	358	858	0.000%
2026-08-04	0.2000	0.2300	0.0900	0.0900	-64.000%	87	604	-11.111%
2026-08-03	0.7500	0.8900	0.2300	0.2500	-67.949%	229	646	-68.000%
2026-07-31	0.7600	1.0300	0.7400	0.7800	-29.730%	202	630	-89.744%
2026-07-30	1.9300	1.9900	1.0500	1.1100	-50.667%	248	486	-92.793%
2026-07-29	2.0300	2.5200	1.7500	2.2500	+22.283%	372	404	-96.444%
2026-07-28	1.4900	2.5000	1.4900	1.8400	+33.333%	296	285	-95.652%
2026-07-27	1.5200	1.7600	1.1200	1.3800	-37.838%	266	165	-94.203%
2026-07-24	1.9900	2.3000	1.9100	2.2200	+13.846%	96	72	-96.396%
2026-07-23	1.9800	2.1600	1.8400	1.9500	+5.405%	9	31	-95.897%
2026-07-22	1.6500	1.8700	1.6200	1.8500	-7.960%	19	24	-95.676%
2026-07-20	1.7800	2.0100	1.7800	2.0100	-2.899%	4	5	-96.020%
2026-07-17	2.1700	2.3000	2.0700	2.0700	0.000%	3	0	-96.135%

Share