Dark

Check out our API

IONQ20260807P32.5
IONQ Aug 7 2026 32.50 Put (IONQ260807P00032500)
option OPRA

EOD

Aug 5, 2026

0.13000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2200	0.2300	0.0900	0.1300	0.000%	33	151	0.000%
2026-08-04	0.2500	0.3400	0.1300	0.1300	-62.857%	29	148	0.000%
2026-08-03	1.0300	1.0300	0.2900	0.3500	-63.158%	90	155	-62.857%
2026-07-31	1.0000	1.1500	0.9000	0.9500	-15.179%	89	123	-86.316%
2026-07-30	2.1500	2.1500	1.1200	1.1200	-58.519%	31	88	-88.393%
2026-07-29	2.2000	2.7000	1.9500	2.7000	+22.727%	68	85	-95.185%
2026-07-28	2.5000	2.7000	1.9300	2.2000	+17.021%	106	40	-94.091%
2026-07-27	1.6600	1.9000	1.6600	1.8800	-15.315%	21	27	-93.085%
2026-07-24	2.3900	2.3900	2.2200	2.2200	+4.717%	12	14	-94.144%
2026-07-23	2.1200	2.1200	2.1200	2.1200	+0.952%	2	7	-93.868%
2026-07-22	1.8800	2.1000	1.8700	2.1000	+5.528%	5	7	-93.810%
2026-07-21	1.9900	1.9900	1.9900	1.9900	-11.161%	1	4	-93.467%
2026-07-20	2.1700	2.2400	2.1700	2.2400	0.000%	3	0	-94.196%

Share