Dark

Check out our Dark Pool Levels

IONQ20260807P31
IONQ Aug 7 2026 31.00 Put (IONQ260807P00031000)
option OPRA

EOD

Aug 5, 2026

0.0400-71.429%(-0.1000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0100	0.0400	-71.429%	46	138	0.000%
2026-08-04	0.1500	0.1600	0.0500	0.1400	-30.000%	64	110	-71.429%
2026-08-03	0.5200	0.5200	0.1600	0.2000	-66.102%	102	137	-80.000%
2026-07-31	0.6300	0.8000	0.5500	0.5900	-28.916%	34	147	-93.220%
2026-07-30	1.6000	1.6000	0.8300	0.8300	-59.512%	96	136	-95.181%
2026-07-29	1.7000	2.0800	1.2700	2.0500	+36.667%	210	93	-98.049%
2026-07-28	1.6700	1.9100	1.3400	1.5000	+17.188%	141	77	-97.333%
2026-07-27	1.2600	1.2800	0.9300	1.2800	-27.684%	8	56	-96.875%
2026-07-24	1.5400	1.8600	1.5400	1.7700	+16.447%	71	51	-97.740%
2026-07-23	1.6200	1.7900	1.4900	1.5200	+5.556%	11	52	-97.368%
2026-07-22	1.2900	1.4800	1.2900	1.4400	+5.109%	24	43	-97.222%
2026-07-21	1.5100	1.5100	1.3500	1.3700	-19.412%	22	21	-97.080%
2026-07-20	1.6600	1.7000	1.5700	1.7000	-2.299%	5	0	-97.647%
2026-07-17	2.1500	2.1500	1.7400	1.7400	0.000%	6	0	-97.701%

Share