Dark

Check out our Dark Pool Levels

IONQ20260807P31.5
IONQ Aug 7 2026 31.50 Put (IONQ260807P00031500)
option OPRA

EOD

Aug 5, 2026

0.0900+28.571%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.1400	0.0500	0.0900	+28.571%	5	87	0.000%
2026-08-04	0.2500	0.2500	0.0700	0.0700	-72.000%	43	87	+28.571%
2026-08-03	0.4600	0.4600	0.2100	0.2500	-62.121%	21	69	-64.000%
2026-07-31	0.8300	0.8500	0.6300	0.6600	-26.667%	70	65	-86.364%
2026-07-30	1.6700	1.6700	0.9000	0.9000	-54.315%	10	18	-90.000%
2026-07-29	1.9700	1.9700	1.9700	1.9700	+18.675%	1	12	-95.431%
2026-07-28	1.2700	2.1400	1.2700	1.6600	+32.800%	15	11	-94.578%
2026-07-27	1.3000	1.3000	1.2500	1.2500	-34.555%	3	8	-92.800%
2026-07-24	1.8700	1.9100	1.7700	1.9100	+11.047%	5	6	-95.288%
2026-07-23	1.7200	1.7200	1.7200	1.7200	+4.878%	1	3	-94.767%
2026-07-22	1.4700	1.6400	1.4700	1.6400	0.000%	2	2	-94.512%

Share