Dark

Check out our Level2View

IONQ20260807P30
IONQ Aug 7 2026 30.00 Put (IONQ260807P00030000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0800	0.0200	0.0400	0.000%	79	705	0.000%
2026-08-04	0.0900	0.1300	0.0300	0.0400	-69.231%	99	683	0.000%
2026-08-03	0.4600	0.4600	0.0900	0.1300	-68.293%	263	796	-69.231%
2026-07-31	0.4100	0.6800	0.4000	0.4100	-41.429%	355	758	-90.244%
2026-07-30	0.8600	0.9200	0.5700	0.7000	-56.250%	166	496	-94.286%
2026-07-29	1.2500	1.6000	1.1200	1.6000	+40.351%	159	376	-97.500%
2026-07-28	0.6500	1.6000	0.6500	1.1400	+11.765%	137	330	-96.491%
2026-07-27	0.6000	1.0200	0.6000	1.0200	-21.538%	65	349	-96.078%
2026-07-24	1.3800	1.4600	1.2200	1.3000	+4.000%	106	298	-96.923%
2026-07-23	1.2100	1.4000	1.1000	1.2500	+5.932%	13	274	-96.800%
2026-07-22	1.0600	1.1800	1.0600	1.1800	+7.273%	13	267	-96.610%
2026-07-21	1.1500	1.1700	1.0800	1.1000	-17.293%	11	255	-96.364%
2026-07-20	1.0000	1.3800	1.0000	1.3300	-6.338%	41	0	-96.992%
2026-07-17	1.4500	1.7500	1.2400	1.4200	+2.158%	76	0	-97.183%
2026-07-16	0.9600	1.4000	0.9600	1.3900	+61.628%	33	0	-97.122%
2026-07-15	0.7500	0.9000	0.6500	0.8600	-1.149%	79	0	-95.349%
2026-07-14	0.7200	0.8700	0.7200	0.8700	+58.182%	5	0	-95.402%
2026-07-13	0.5100	0.8000	0.4400	0.5500	+22.222%	106	0	-92.727%
2026-07-10	0.2800	0.5000	0.2800	0.4500	+25.000%	59	0	-91.111%
2026-07-09	0.4100	0.4400	0.3600	0.3600	-34.545%	4	0	-88.889%
2026-07-08	0.4800	0.5500	0.4800	0.5500	0.000%	27	0	-92.727%

Share