Dark

Check out our Level2View

IONQ20260807P30.5
IONQ Aug 7 2026 30.50 Put (IONQ260807P00030500)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0300	0.0500	0.000%	82	301	0.000%
2026-08-04	0.0800	0.0800	0.0500	0.0500	-61.538%	3	225	0.000%
2026-08-03	0.4500	0.4500	0.1300	0.1300	-74.000%	235	225	-61.538%
2026-07-31	0.5300	0.5300	0.5000	0.5000	-43.820%	22	67	-90.000%
2026-07-30	0.4000	1.0300	0.4000	0.8900	-44.025%	23	45	-94.382%
2026-07-29	1.5100	1.5900	1.5100	1.5900	+24.219%	2	28	-96.855%
2026-07-28	1.7900	1.7900	1.2700	1.2800	+16.364%	23	26	-96.094%
2026-07-27	1.2500	1.2500	0.6800	1.1000	-30.818%	53	21	-95.455%
2026-07-24	1.5900	1.5900	1.5900	1.5900	+18.657%	3	7	-96.855%
2026-07-22	1.2100	1.3400	1.2100	1.3400	-11.842%	3	4	-96.269%
2026-07-20	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-96.711%

Share