Dark

Check out our Dark Pool Levels

IONQ20260807P29
IONQ Aug 7 2026 29.00 Put (IONQ260807P00029000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0200	0.0500	+150.000%	36	716	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-77.778%	66	713	+150.000%
2026-08-03	0.3000	0.3000	0.0400	0.0900	-68.966%	47	669	-44.444%
2026-07-31	0.3400	0.3800	0.2900	0.2900	-30.952%	636	659	-82.759%
2026-07-30	0.7700	0.7700	0.4200	0.4200	-47.500%	22	79	-88.095%
2026-07-29	0.7400	1.2000	0.7400	0.8000	-4.762%	28	68	-93.750%
2026-07-28	0.8500	0.8800	0.8400	0.8400	+29.231%	10	50	-94.048%
2026-07-27	0.5600	0.7600	0.5600	0.6500	-38.095%	25	40	-92.308%
2026-07-24	1.0600	1.1000	0.9500	1.0500	+3.960%	16	20	-95.238%
2026-07-23	1.0100	1.0100	1.0100	1.0100	+14.773%	2	7	-95.050%
2026-07-22	0.9000	0.9000	0.8800	0.8800	+6.024%	2	5	-94.318%
2026-07-21	0.8300	0.8300	0.8300	0.8300	-17.000%	1	3	-93.976%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-13.043%	1	0	-95.000%
2026-07-17	1.1500	1.1500	1.1500	1.1500	0.000%	3	0	-95.652%

Share