Dark

Check out our Dark Pool Levels

IONQ20260807P29.5
IONQ Aug 7 2026 29.50 Put (IONQ260807P00029500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1500	0.0100	0.0100	-50.000%	12	3,227	0.000%
2026-08-04	0.0700	0.0700	0.0200	0.0200	-81.818%	3	3,223	-50.000%
2026-08-03	0.2500	0.2500	0.0900	0.1100	-68.571%	46	3,223	-90.909%
2026-07-31	0.4300	0.4400	0.3500	0.3500	-41.667%	75	3,259	-97.143%
2026-07-30	0.8600	0.8600	0.5400	0.6000	-58.042%	129	3,215	-98.333%
2026-07-29	1.1000	1.4300	0.9500	1.4300	+43.000%	17	3,215	-99.301%
2026-07-28	0.9400	1.3900	0.9400	1.0000	+66.667%	76	3,215	-99.000%
2026-07-27	0.5200	0.9700	0.5200	0.6000	-50.000%	3,444	3,229	-98.333%
2026-07-24	1.2000	1.2000	1.2000	1.2000	+9.091%	2	9	-99.167%
2026-07-23	1.0400	1.1000	1.0400	1.1000	+3.774%	3	8	-99.091%
2026-07-22	0.9500	1.0600	0.9500	1.0600	+2.913%	4	5	-99.057%
2026-07-21	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-99.029%

Share