Dark

Check out our Level2View

IONQ20260807P28
IONQ Aug 7 2026 28.00 Put (IONQ260807P00028000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0700	0.0200	0.0500	+150.000%	3	2,394	0.000%
2026-08-04	0.0700	0.1600	0.0100	0.0200	-60.000%	2,802	2,396	+150.000%
2026-08-03	0.1700	0.1700	0.0400	0.0500	-75.000%	109	669	0.000%
2026-07-31	0.2600	0.2800	0.2000	0.2000	-42.857%	547	691	-75.000%
2026-07-30	0.7100	0.7100	0.3200	0.3500	-63.158%	41	229	-85.714%
2026-07-29	0.6600	0.9500	0.6600	0.9500	+31.944%	30	207	-94.737%
2026-07-28	0.5000	0.9300	0.5000	0.7200	+60.000%	60	185	-93.056%
2026-07-27	0.3600	0.5100	0.3400	0.4500	-43.038%	98	170	-88.889%
2026-07-24	0.6400	0.7900	0.6400	0.7900	+11.268%	53	77	-93.671%
2026-07-23	0.6500	0.7100	0.6500	0.7100	+1.429%	15	24	-92.958%
2026-07-22	0.8700	0.8700	0.7000	0.7000	+16.667%	3	14	-92.857%
2026-07-21	0.6300	0.6300	0.5300	0.6000	-23.077%	7	12	-91.667%
2026-07-20	0.8000	0.8000	0.7800	0.7800	-13.333%	2	0	-93.590%
2026-07-17	1.0100	1.0100	0.9000	0.9000	0.000%	4	0	-94.444%

Share