Dark

Check out our API

IONQ20260807P28.5
IONQ Aug 7 2026 28.50 Put (IONQ260807P00028500)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0100	-66.667%	103	181	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0300	-50.000%	53	84	-66.667%
2026-08-03	0.1500	0.1600	0.0500	0.0600	-78.571%	22	53	-83.333%
2026-07-31	0.4600	0.4600	0.2700	0.2800	-39.130%	7	47	-96.429%
2026-07-30	0.5800	0.5800	0.4600	0.4600	-58.182%	34	47	-97.826%
2026-07-29	0.9000	1.1000	0.6500	1.1000	+12.245%	9	15	-99.091%
2026-07-28	0.9800	0.9800	0.9800	0.9800	0.000%	6	6	-98.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC