Dark

Check out our API

IONQ20260807P27
IONQ Aug 7 2026 27.00 Put (IONQ260807P00027000)
option OPRA

EOD

Aug 5, 2026

0.0800+700.000%(+0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0800	0.0100	0.0800	+700.000%	20	1,762	0.000%
2026-08-04	0.1000	0.1000	0.0100	0.0100	-66.667%	1,448	1,745	+700.000%
2026-08-03	0.0700	0.1100	0.0200	0.0300	-85.000%	64	332	+166.667%
2026-07-31	0.2900	0.2900	0.1500	0.2000	-20.000%	33	333	-60.000%
2026-07-30	0.3000	0.3400	0.2500	0.2500	-64.286%	305	306	-68.000%
2026-07-29	0.4700	0.7000	0.4700	0.7000	+48.936%	9	26	-88.571%
2026-07-28	0.6500	0.6500	0.4200	0.4700	+51.613%	19	17	-82.979%
2026-07-27	0.3100	0.3100	0.3100	0.3100	-43.636%	2	9	-74.194%
2026-07-24	0.5200	0.5500	0.4800	0.5500	-32.927%	7	8	-85.455%
2026-07-23	0.3800	0.8200	0.3800	0.8200	+82.222%	2	2	-90.244%
2026-07-22	0.5200	0.5200	0.4500	0.4500	-32.836%	2	2	-82.222%
2026-07-20	0.5800	0.6700	0.5800	0.6700	-50.370%	2	3	-88.060%
2026-07-17	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-94.074%

Share