Dark

Check out our API

IONQ20260807P27.5
IONQ Aug 7 2026 27.50 Put (IONQ260807P00027500)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1300	0.0200	0.0200	+100.000%	10	1,259	0.000%
2026-08-04	0.1300	0.1300	0.0100	0.0100	-90.000%	1,214	1,259	+100.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-44.444%	1	98	-80.000%
2026-07-31	0.3000	0.3000	0.1800	0.1800	-41.935%	113	99	-88.889%
2026-07-30	0.5300	0.5300	0.3100	0.3100	-61.728%	14	24	-93.548%
2026-07-29	0.4500	0.8400	0.4300	0.8100	+50.000%	21	24	-97.531%
2026-07-28	0.7400	0.7400	0.5200	0.5400	0.000%	5	0	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC