Dark

Check out our API

IONQ20260807P26
IONQ Aug 7 2026 26.00 Put (IONQ260807P00026000)
option OPRA

EOD

Aug 3, 2026

0.0500-66.667%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1500	0.0100	0.0500	-66.667%	21	77	0.000%
2026-07-31	0.2600	0.2600	0.1200	0.1500	+15.385%	21	73	-66.667%
2026-07-30	0.2200	0.2500	0.1300	0.1300	-65.789%	38	80	-61.538%
2026-07-29	0.3900	0.3900	0.3800	0.3800	+18.750%	9	57	-86.842%
2026-07-28	0.4800	0.4800	0.2900	0.3200	+23.077%	24	48	-84.375%
2026-07-27	0.3200	0.3200	0.1700	0.2600	-13.333%	8	27	-80.769%
2026-07-24	0.3800	0.3900	0.2300	0.3000	-38.776%	34	23	-83.333%
2026-07-23	0.4200	0.4900	0.4200	0.4900	+32.432%	2	20	-89.796%
2026-07-22	0.3700	0.5100	0.3700	0.3700	-7.500%	8	20	-86.486%
2026-07-21	0.5000	0.5000	0.4000	0.4000	-34.426%	2	21	-87.500%
2026-07-20	0.4000	0.6100	0.4000	0.6100	+35.556%	17	0	-91.803%
2026-07-17	0.6600	0.6600	0.4500	0.4500	0.000%	2	0	-88.889%

Share