Dark

Check out our Level2View

IONQ20260807P25
IONQ Aug 7 2026 25.00 Put (IONQ260807P00025000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,168	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,165	0.000%
2026-08-03	0.0400	0.0500	0.0200	0.0300	-70.000%	1,027	1,167	-66.667%
2026-07-31	0.1000	0.1200	0.1000	0.1000	+400.000%	16	166	-90.000%
2026-07-30	0.1300	0.1900	0.0200	0.0200	-94.286%	116	151	-50.000%
2026-07-29	0.2600	0.3500	0.2500	0.3500	+52.174%	5	44	-97.143%
2026-07-28	0.3300	0.3300	0.2300	0.2300	+53.333%	19	39	-95.652%
2026-07-27	0.1800	0.1800	0.1500	0.1500	-34.783%	10	24	-93.333%
2026-07-24	0.2500	0.2500	0.2300	0.2300	-11.538%	4	17	-95.652%
2026-07-23	0.2600	0.3200	0.2600	0.2600	+8.333%	5	14	-96.154%
2026-07-22	0.3700	0.3700	0.1600	0.2400	-4.000%	5	9	-95.833%
2026-07-21	0.2300	0.2500	0.2300	0.2500	0.000%	6	6	-96.000%

Share