Dark

Check out our Dark Pool Levels

IONQ20260807C80
IONQ Aug 7 2026 80.00 Call (IONQ260807C00080000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	24	67	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	1	43	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-80.000%	1	43	-80.000%
2026-07-09	0.3500	0.3500	0.2500	0.2500	-64.789%	2	43	-96.000%
2026-07-07	0.7100	0.7100	0.7100	0.7100	+16.393%	2	42	-98.592%
2026-07-06	0.7400	0.7400	0.6100	0.6100	-16.438%	8	42	-98.361%
2026-07-02	1.1400	1.1400	0.7300	0.7300	-23.158%	27	43	-98.630%
2026-07-01	1.3300	1.3300	0.9500	0.9500	-28.571%	3	43	-98.947%
2026-06-30	1.2500	1.3300	1.2500	1.3300	+2.308%	3	43	-99.248%
2026-06-29	0.9000	1.4000	0.7600	1.3000	+66.667%	33	0	-99.231%
2026-06-26	1.3500	1.3500	0.7800	0.7800	0.000%	12	0	-98.718%

Share