Dark

Check out our API

IONQ20260807C75
IONQ Aug 7 2026 75.00 Call (IONQ260807C00075000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0200	+100.000%	20	149	0.000%
2026-08-04	0.0200	0.0300	0.0100	0.0100	-75.000%	18	144	+100.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	131	-50.000%
2026-07-27	0.0800	0.0800	0.0300	0.0300	0.000%	20	132	-33.333%
2026-07-24	0.0200	0.0300	0.0200	0.0300	-40.000%	27	132	-33.333%
2026-07-23	0.0400	0.1000	0.0400	0.0500	-66.667%	65	153	-60.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+400.000%	2	150	-86.667%
2026-07-16	0.0400	0.0400	0.0200	0.0300	-57.143%	6	150	-33.333%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-53.333%	1	146	-71.429%
2026-07-14	0.4000	0.4000	0.1000	0.1500	+50.000%	8	146	-86.667%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-44.444%	8	145	-80.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-45.455%	2	145	-88.889%
2026-07-09	0.3800	0.3800	0.3200	0.3300	-17.500%	67	144	-93.939%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-42.857%	1	85	-95.000%
2026-07-07	0.3900	0.7000	0.3900	0.7000	-17.647%	37	85	-97.143%
2026-07-06	1.0000	1.0800	0.8500	0.8500	-7.609%	21	53	-97.647%
2026-07-02	1.0900	1.0900	0.9200	0.9200	-41.772%	16	38	-97.826%
2026-07-01	1.6400	1.7300	1.5300	1.5800	0.000%	5	38	-98.734%
2026-06-30	1.6500	1.7100	1.5800	1.5800	-5.952%	18	35	-98.734%
2026-06-29	1.2600	1.6800	1.2500	1.6800	0.000%	43	0	-98.810%

Share