Dark

Check out our Level2View

IONQ20260807C70
IONQ Aug 7 2026 70.00 Call (IONQ260807C00070000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0600	0.0300	0.0500	0.000%	7	62	0.000%
2026-08-04	0.0700	0.0700	0.0500	0.0500	+150.000%	6	59	0.000%
2026-08-03	0.0200	0.0400	0.0200	0.0200	-33.333%	4	63	+150.000%
2026-07-27	0.0300	0.0400	0.0300	0.0300	-40.000%	9	64	+66.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	69	0.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	10	69	-61.538%
2026-07-14	0.2000	0.2000	0.1000	0.1100	-15.385%	8	75	-54.545%
2026-07-13	0.2300	0.2300	0.0600	0.1300	-53.571%	9	78	-61.538%
2026-07-10	0.4500	0.4500	0.2800	0.2800	-42.857%	2	77	-82.143%
2026-07-09	0.6000	0.6000	0.4900	0.4900	-15.517%	5	78	-89.796%
2026-07-08	0.6800	0.6800	0.5500	0.5800	-18.310%	21	78	-91.379%
2026-07-07	0.7500	0.7500	0.6000	0.7100	-38.261%	37	84	-92.958%
2026-07-06	1.4000	1.4200	1.1000	1.1500	-11.538%	30	78	-95.652%
2026-07-02	2.1000	2.2100	1.3000	1.3000	-35.000%	8	49	-96.154%
2026-07-01	2.1400	2.3800	2.0000	2.0000	-6.542%	8	49	-97.500%
2026-06-30	2.1300	2.3200	2.0500	2.1400	-1.835%	14	42	-97.664%
2026-06-29	1.7000	2.3800	1.6900	2.1800	+33.742%	47	0	-97.706%
2026-06-26	1.9100	1.9100	1.6300	1.6300	0.000%	10	0	-96.933%

Share