Dark

Check out our Level2View

IONQ20260807C65
IONQ Aug 7 2026 65.00 Call (IONQ260807C00065000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	168	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	169	-50.000%
2026-08-04	0.0400	0.0400	0.0200	0.0200	-80.000%	23	169	-50.000%
2026-08-03	0.1900	0.1900	0.0200	0.1000	+25.000%	63	151	-90.000%
2026-07-30	0.0400	0.0800	0.0400	0.0800	-87.097%	4	120	-87.500%
2026-07-29	0.6200	0.6200	0.6200	0.6200	+520.000%	2	120	-98.387%
2026-07-28	0.0300	0.5500	0.0100	0.1000	+100.000%	44	122	-90.000%
2026-07-27	0.1000	0.1000	0.0500	0.0500	0.000%	3	84	-80.000%
2026-07-23	0.2300	0.2300	0.0500	0.0500	-50.000%	4	86	-80.000%
2026-07-21	0.0700	0.1000	0.0700	0.1000	+66.667%	3	88	-90.000%
2026-07-20	0.0500	0.0800	0.0500	0.0600	-40.000%	11	88	-83.333%
2026-07-17	0.2500	0.2500	0.1000	0.1000	-61.538%	2	84	-90.000%
2026-07-14	0.2300	0.2600	0.1400	0.2600	+8.333%	20	86	-96.154%
2026-07-13	0.2300	0.2700	0.2300	0.2400	-47.826%	9	84	-95.833%
2026-07-10	0.6700	0.6700	0.4600	0.4600	-41.026%	6	81	-97.826%
2026-07-09	0.9100	0.9100	0.7500	0.7800	-16.129%	12	84	-98.718%
2026-07-08	0.9300	0.9300	0.7000	0.9300	-9.709%	10	83	-98.925%
2026-07-07	1.1300	1.4800	0.9500	1.0300	-39.766%	24	79	-99.029%
2026-07-06	1.9100	2.1500	1.7100	1.7100	-25.328%	32	72	-99.415%
2026-07-02	3.1900	3.2000	1.8200	2.2900	-18.214%	76	94	-99.563%
2026-07-01	3.0900	3.1400	2.8000	2.8000	-6.667%	5	94	-99.643%
2026-06-30	3.0000	3.5300	3.0000	3.0000	-11.765%	6	94	-99.667%
2026-06-29	2.4000	3.6000	2.3700	3.4000	+30.268%	89	90	-99.706%
2026-06-26	2.4500	3.1500	2.4500	2.6100	-20.909%	5	14	-99.617%
2026-06-25	3.0900	3.5000	3.0900	3.3000	0.000%	10	9	-99.697%

Share