Dark

Check out our Dark Pool Levels

IONQ20260807C64
IONQ Aug 7 2026 64.00 Call (IONQ260807C00064000)
option OPRA

EOD

Aug 5, 2026

0.1100+266.667%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.1100	0.0100	0.1100	+266.667%	11	70	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	60	+266.667%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-80.000%	1	60	+266.667%
2026-07-28	0.0200	0.1500	0.0100	0.1500	+66.667%	50	61	-26.667%
2026-07-20	0.2200	0.2200	0.0900	0.0900	-88.889%	6	14	+22.222%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-57.368%	1	10	-86.420%
2026-07-06	2.1100	2.2000	1.9000	1.9000	-6.863%	3	10	-94.211%
2026-07-02	2.4300	2.4300	2.0400	2.0400	-39.286%	2	10	-94.608%
2026-07-01	3.3000	3.3600	3.3000	3.3600	+24.444%	11	10	-96.726%
2026-06-29	2.6100	2.7000	2.6100	2.7000	0.000%	2	1	-95.926%

Share