Dark

Check out our Level2View

IONQ20260807C63
IONQ Aug 7 2026 63.00 Call (IONQ260807C00063000)
option OPRA

EOD

Aug 5, 2026

0.0900+800.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0900	0.0900	+800.000%	1	154	0.000%
2026-08-03	0.1000	0.1000	0.0100	0.0100	-50.000%	35	154	+800.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	145	+350.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	5	143	+350.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-50.000%	90	138	+125.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	48	+12.500%
2026-07-20	0.1400	0.1400	0.0700	0.0700	-46.154%	8	48	+28.571%
2026-07-17	0.1000	0.1300	0.0900	0.1300	-56.667%	39	52	-30.769%
2026-07-13	0.3600	0.3600	0.2800	0.3000	-50.820%	10	50	-70.000%
2026-07-10	0.5500	0.6100	0.5500	0.6100	-42.991%	9	43	-85.246%
2026-07-09	1.0700	1.0700	1.0700	1.0700	-11.570%	1	39	-91.589%
2026-07-08	1.2000	1.2100	1.2000	1.2100	-17.687%	4	39	-92.562%
2026-07-07	1.4700	1.4700	1.4700	1.4700	-39.256%	1	36	-93.878%
2026-07-06	2.3900	2.4200	2.3900	2.4200	+3.863%	3	36	-96.281%
2026-07-02	2.6100	2.6100	2.3300	2.3300	-18.815%	31	3	-96.137%
2026-06-29	2.8100	2.8700	2.8100	2.8700	-12.232%	4	3	-96.864%
2026-06-26	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-97.248%

Share