Dark

Check out our API

IONQ20260807C62
IONQ Aug 7 2026 62.00 Call (IONQ260807C00062000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0300	0.0300	0.000%	3	157	0.000%
2026-08-03	0.0500	0.1100	0.0200	0.0300	-25.000%	43	160	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	169	-25.000%
2026-07-28	0.0400	0.0500	0.0300	0.0500	-37.500%	7	170	-40.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	177	-62.500%
2026-07-20	0.1400	0.1400	0.0700	0.0700	-30.000%	10	176	-57.143%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-33.333%	2	175	-70.000%
2026-07-16	0.3100	0.3100	0.1500	0.1500	-42.308%	3	175	-80.000%
2026-07-15	0.2600	0.2600	0.2600	0.2600	0.000%	2	176	-88.462%
2026-07-13	0.9500	0.9500	0.2600	0.2600	-62.857%	186	176	-88.462%
2026-07-10	0.9500	0.9500	0.7000	0.7000	-32.039%	12	25	-95.714%
2026-07-09	1.1500	1.1500	1.0300	1.0300	-11.207%	4	17	-97.087%
2026-07-08	1.2900	1.2900	1.0300	1.1600	-33.333%	6	13	-97.414%
2026-07-07	1.7400	1.7400	1.7400	1.7400	-21.267%	2	15	-98.276%
2026-07-06	2.7000	2.7000	2.1200	2.2100	-11.600%	12	17	-98.643%
2026-07-02	3.3900	3.3900	2.5000	2.5000	-35.733%	3	6	-98.800%
2026-06-30	3.8600	3.8900	3.8600	3.8900	+21.184%	3	6	-99.229%
2026-06-29	3.0500	3.2300	3.0000	3.2100	-8.286%	4	4	-99.065%
2026-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.143%

Share