Dark

Check out our API

IONQ20260807C61
IONQ Aug 7 2026 61.00 Call (IONQ260807C00061000)
option OPRA

EOD

Aug 5, 2026

0.1900+280.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1900	0.1900	+280.000%	1	64	0.000%
2026-08-04	0.2000	0.2000	0.0200	0.0500	+66.667%	59	63	+280.000%
2026-08-03	0.0100	0.1600	0.0100	0.0300	-70.000%	11	36	+533.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+42.857%	8	28	+90.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	30	+171.429%
2026-07-20	0.2300	0.2300	0.0800	0.0800	-74.194%	13	30	+137.500%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-22.500%	1	22	-38.710%
2026-07-13	1.1100	1.1100	0.3400	0.4000	-40.299%	33	21	-52.500%
2026-07-10	0.7500	0.7500	0.6700	0.6700	-46.400%	11	12	-71.642%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-1.575%	1	7	-84.800%
2026-07-07	1.4000	1.4000	1.2700	1.2700	-47.737%	2	6	-85.039%
2026-07-06	2.8200	2.8200	2.0600	2.4300	-6.538%	4	6	-92.181%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-27.778%	1	3	-92.692%
2026-07-01	3.7000	3.7000	3.6000	3.6000	+9.091%	2	3	-94.722%
2026-06-29	3.8400	3.8400	3.2500	3.3000	0.000%	3	2	-94.242%

Share