Dark

IONQ20260807C60
IONQ Aug 7 2026 60.00 Call (IONQ260807C00060000)
option OPRA

EOD

Aug 5, 2026

0.0300-50.000%(-0.0300)707

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0500	0.0200	0.0300	-50.000%	707	1,639	0.000%
2026-08-04	0.0500	0.0700	0.0200	0.0600	+50.000%	332	1,404	-50.000%
2026-08-03	0.0200	0.0600	0.0100	0.0400	+33.333%	1,073	1,236	-25.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	-25.000%	134	378	0.000%
2026-07-30	0.0400	0.0400	0.0100	0.0400	-33.333%	4	278	-25.000%
2026-07-27	0.0600	0.1000	0.0600	0.0600	-14.286%	7	277	-50.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+75.000%	1	275	-57.143%
2026-07-23	0.1100	0.1200	0.0400	0.0400	-42.857%	4	276	-25.000%
2026-07-22	0.1000	0.3100	0.0700	0.0700	-74.074%	47	277	-57.143%
2026-07-21	0.2700	0.2700	0.2700	0.2700	+170.000%	1	234	-88.889%
2026-07-20	0.1100	0.1100	0.0700	0.1000	-37.500%	15	234	-70.000%
2026-07-17	0.1500	0.3000	0.1400	0.1600	-20.000%	10	223	-81.250%
2026-07-16	0.2500	0.2500	0.2000	0.2000	-25.926%	3	223	-85.000%
2026-07-15	0.3000	0.3100	0.2500	0.2700	-25.000%	30	224	-88.889%
2026-07-14	0.5000	0.5000	0.3600	0.3600	-7.692%	15	226	-91.667%
2026-07-13	0.5800	0.5800	0.3600	0.3900	-50.633%	91	230	-92.308%
2026-07-10	1.1700	1.1700	0.7800	0.7900	-32.479%	109	214	-96.203%
2026-07-09	1.4700	1.5000	1.1700	1.1700	-13.971%	38	141	-97.436%
2026-07-08	1.3100	1.7000	1.3100	1.3600	-9.333%	54	108	-97.794%
2026-07-07	1.7900	1.7900	1.3000	1.5000	-40.476%	12	60	-98.000%
2026-07-06	3.1500	3.1500	2.5200	2.5200	-6.667%	6	54	-98.810%
2026-07-02	3.6100	4.1700	2.6800	2.7000	-26.230%	32	71	-98.889%
2026-07-01	4.5000	4.5000	3.6600	3.6600	-19.383%	5	71	-99.180%
2026-06-30	4.2800	4.8300	4.2800	4.5400	-0.873%	17	66	-99.339%
2026-06-29	4.6000	4.6500	3.6900	4.5800	+11.707%	52	65	-99.345%
2026-06-26	3.5100	4.4000	3.2000	4.1000	+4.592%	15	16	-99.268%
2026-06-25	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-99.235%

.dark-mode .BDhnRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDhnRL{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807C60IONQ Aug 7 2026 60.00 Call (IONQ260807C00060000)option OPRA

IONQ20260807C60
IONQ Aug 7 2026 60.00 Call (IONQ260807C00060000)
option OPRA