Dark

Check out our API

IONQ20260807C59
IONQ Aug 7 2026 59.00 Call (IONQ260807C00059000)
option OPRA

EOD

Aug 4, 2026

0.0900+50.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0900	0.0500	0.0900	+50.000%	5	37	0.000%
2026-08-03	0.1800	0.1800	0.0600	0.0600	-40.000%	24	36	+50.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	36	-10.000%
2026-07-28	0.0400	0.0500	0.0400	0.0500	-66.667%	4	36	+80.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-59.459%	1	37	-40.000%
2026-07-24	0.3700	0.3700	0.3700	0.3700	+164.286%	1	38	-75.676%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-68.182%	4	38	-35.714%
2026-07-13	0.7500	0.7500	0.4400	0.4400	-54.167%	4	34	-79.545%
2026-07-10	0.9600	0.9600	0.9600	0.9600	-40.000%	1	33	-90.625%
2026-07-08	1.7500	1.7500	1.6000	1.6000	-13.978%	5	33	-94.375%
2026-07-07	1.6000	1.8600	1.6000	1.8600	-44.478%	3	28	-95.161%
2026-07-06	3.3000	3.3600	3.1300	3.3500	-29.175%	8	28	-97.313%
2026-07-01	4.7300	4.7300	4.7300	4.7300	+28.184%	20	22	-98.097%
2026-06-29	3.7500	3.7500	3.6900	3.6900	-24.694%	2	2	-97.561%
2026-06-25	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-98.163%

Share