Dark

Check out our Level2View

IONQ20260807C58
IONQ Aug 7 2026 58.00 Call (IONQ260807C00058000)
option OPRA

EOD

Aug 5, 2026

0.0400-60.000%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0400	0.0300	0.0400	-60.000%	21	118	0.000%
2026-08-04	0.0300	0.1400	0.0300	0.1000	+100.000%	27	114	-60.000%
2026-08-03	0.0900	0.0900	0.0500	0.0500	-76.190%	10	89	-20.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+250.000%	5	81	-80.952%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-25.000%	3	86	-33.333%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-60.000%	1	89	-50.000%
2026-07-22	0.1900	0.2000	0.1000	0.2000	+66.667%	32	90	-80.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+9.091%	26	55	-66.667%
2026-07-20	0.2000	0.2000	0.1100	0.1100	-75.556%	41	55	-63.636%
2026-07-15	0.4700	0.6700	0.4500	0.4500	-10.000%	6	46	-91.111%
2026-07-13	0.6300	0.6300	0.5000	0.5000	-48.980%	5	44	-92.000%
2026-07-10	1.2500	1.2500	0.9800	0.9800	-43.678%	8	45	-95.918%
2026-07-07	1.9900	2.0200	1.7400	1.7400	-42.000%	6	38	-97.701%
2026-07-06	3.3000	3.6200	3.0000	3.0000	-9.091%	4	37	-98.667%
2026-07-02	5.2000	5.2000	3.3000	3.3000	-33.333%	2	33	-98.788%
2026-07-01	4.9500	4.9500	4.9500	4.9500	-8.333%	1	33	-99.192%
2026-06-30	5.1500	5.4000	5.1500	5.4000	+13.684%	3	33	-99.259%
2026-06-29	4.0000	4.7500	4.0000	4.7500	+1.064%	30	30	-99.158%
2026-06-25	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-99.149%

Share