Dark

Check out our Level2View

IONQ20260807C57
IONQ Aug 7 2026 57.00 Call (IONQ260807C00057000)
option OPRA

EOD

Aug 5, 2026

0.0500-44.444%(-0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0500	0.0500	-44.444%	27	90	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0900	0.000%	35	76	-44.444%
2026-08-03	0.1000	0.1000	0.0800	0.0900	+12.500%	6	64	-44.444%
2026-07-31	0.1400	0.1400	0.0800	0.0800	0.000%	3	60	-37.500%
2026-07-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	57	-37.500%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	58	-37.500%
2026-07-21	0.1200	0.2200	0.1100	0.1100	+10.000%	6	58	-54.545%
2026-07-20	0.1300	0.1300	0.1000	0.1000	-84.127%	8	58	-50.000%
2026-07-15	0.1400	0.6300	0.1400	0.6300	+23.529%	11	50	-92.063%
2026-07-14	0.5100	0.5100	0.5100	0.5100	-7.273%	2	59	-90.196%
2026-07-13	0.6000	0.6600	0.5500	0.5500	-52.174%	8	60	-90.909%
2026-07-10	1.0600	1.2500	1.0600	1.1500	-34.286%	3	61	-95.652%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-1.130%	4	61	-97.143%
2026-07-08	1.8800	1.8800	1.6100	1.7700	-16.114%	43	57	-97.175%
2026-07-07	2.0000	2.1100	1.9100	2.1100	-40.730%	6	16	-97.630%
2026-07-06	3.5600	3.5600	3.5600	3.5600	+4.706%	1	14	-98.596%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-37.269%	1	13	-98.529%
2026-07-01	5.4200	5.4200	5.4200	5.4200	-3.214%	1	13	-99.077%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+13.590%	10	12	-99.107%
2026-06-29	4.0000	4.9300	4.0000	4.9300	0.000%	2	2	-98.986%

Share