Dark

Check out our Dark Pool Levels

IONQ20260807C56
IONQ Aug 7 2026 56.00 Call (IONQ260807C00056000)
option OPRA

EOD

Aug 5, 2026

0.0600-50.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0500	0.0600	-50.000%	6	130	0.000%
2026-08-04	0.2900	0.2900	0.0700	0.1200	+50.000%	39	128	-50.000%
2026-08-03	0.0100	0.2300	0.0100	0.0800	+33.333%	44	103	-25.000%
2026-07-31	0.1200	0.1200	0.0600	0.0600	+20.000%	3	92	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-44.444%	3	91	+20.000%
2026-07-29	0.1400	0.1400	0.0400	0.0900	-40.000%	13	91	-33.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	83	-60.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+150.000%	2	83	-60.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-57.143%	2	81	0.000%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+16.667%	1	83	-57.143%
2026-07-20	0.2000	0.2000	0.1200	0.1200	-50.000%	3	84	-50.000%
2026-07-17	0.3900	0.3900	0.2000	0.2400	-29.412%	20	83	-75.000%
2026-07-16	0.3000	0.3400	0.3000	0.3400	-15.000%	7	75	-82.353%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-24.528%	2	81	-85.000%
2026-07-14	0.7100	0.7100	0.4600	0.5300	-15.873%	8	80	-88.679%
2026-07-13	0.6200	0.7800	0.6000	0.6300	-68.966%	13	73	-90.476%
2026-07-09	2.1000	2.1000	2.0300	2.0300	+1.500%	2	69	-97.044%
2026-07-08	1.9800	2.0000	1.7200	2.0000	-6.103%	48	68	-97.000%
2026-07-07	2.0300	2.3100	2.0300	2.1300	-40.833%	8	24	-97.183%
2026-07-06	4.1800	4.2000	3.5700	3.6000	+4.348%	14	22	-98.333%
2026-07-02	3.7100	3.7100	3.4500	3.4500	-38.938%	2	7	-98.261%
2026-07-01	5.7000	5.7000	5.6500	5.6500	-11.303%	2	7	-98.938%
2026-06-29	4.8000	6.3700	4.8000	6.3700	+16.029%	4	5	-99.058%
2026-06-26	5.4900	5.4900	5.4900	5.4900	0.000%	1	1	-98.907%

Share