Dark

IONQ20260807C55
IONQ Aug 7 2026 55.00 Call (IONQ260807C00055000)
option OPRA

EOD

Aug 5, 2026

0.0700-53.333%(-0.0800)757

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.1200	0.0500	0.0700	-53.333%	757	1,376	0.000%
2026-08-04	0.1400	0.3900	0.1000	0.1500	+36.364%	614	1,042	-53.333%
2026-08-03	0.0900	0.1200	0.0600	0.1100	+83.333%	233	809	-36.364%
2026-07-31	0.1000	0.1000	0.0600	0.0600	+20.000%	10	687	+16.667%
2026-07-30	0.0500	0.1300	0.0500	0.0500	-44.444%	9	683	+40.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+28.571%	28	680	-22.222%
2026-07-28	0.0900	0.0900	0.0700	0.0700	-30.000%	8	663	0.000%
2026-07-27	0.1500	0.1600	0.1000	0.1000	+66.667%	57	667	-30.000%
2026-07-24	0.0900	0.0900	0.0600	0.0600	-50.000%	6	613	+16.667%
2026-07-23	0.1200	0.1500	0.1200	0.1200	-20.000%	8	615	-41.667%
2026-07-22	0.1300	0.1500	0.1300	0.1500	-11.765%	2	608	-53.333%
2026-07-21	0.1800	0.1800	0.1500	0.1700	+13.333%	56	608	-58.824%
2026-07-20	0.1600	0.1800	0.1500	0.1500	-44.444%	315	598	-53.333%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+3.846%	1	360	-74.074%
2026-07-16	0.2600	0.3800	0.2400	0.2600	-35.000%	83	361	-73.077%
2026-07-15	0.6400	0.6400	0.3700	0.4000	-33.333%	96	281	-82.500%
2026-07-14	0.8200	0.8300	0.5100	0.6000	-14.286%	54	202	-88.333%
2026-07-13	1.0000	1.0000	0.7000	0.7000	-53.333%	64	149	-90.000%
2026-07-10	1.4500	1.5000	1.3000	1.5000	-20.635%	38	106	-95.333%
2026-07-09	2.1700	2.1700	1.8900	1.8900	-16.000%	14	98	-96.296%
2026-07-08	2.1300	2.6600	2.0200	2.2500	-2.174%	19	89	-96.889%
2026-07-07	2.8500	2.8500	1.9500	2.3000	-47.126%	25	76	-96.957%
2026-07-06	4.3000	4.6500	4.0000	4.3500	+17.568%	18	56	-98.391%
2026-07-02	4.4500	4.4500	3.7000	3.7000	-41.732%	3	50	-98.108%
2026-07-01	6.5500	6.5500	6.3500	6.3500	-5.224%	32	50	-98.898%
2026-06-30	6.6000	6.7000	6.6000	6.7000	+1.515%	2	18	-98.955%
2026-06-29	4.5000	6.6000	4.5000	6.6000	+10.000%	17	17	-98.939%
2026-06-26	5.6500	6.0000	5.6500	6.0000	0.000%	2	2	-98.833%

.dark-mode .Pt0SJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt0SJQ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807C55IONQ Aug 7 2026 55.00 Call (IONQ260807C00055000)option OPRA

IONQ20260807C55
IONQ Aug 7 2026 55.00 Call (IONQ260807C00055000)
option OPRA