Dark

Check out our API

IONQ20260807C54
IONQ Aug 7 2026 54.00 Call (IONQ260807C00054000)
option OPRA

EOD

Aug 5, 2026

0.1000-37.500%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1700	0.0900	0.1000	-37.500%	17	120	0.000%
2026-08-04	0.1300	0.2800	0.0100	0.1600	+33.333%	72	116	-37.500%
2026-08-03	0.0100	0.1300	0.0100	0.1200	+20.000%	8	61	-16.667%
2026-07-31	0.0100	0.1000	0.0100	0.1000	+100.000%	21	57	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-77.273%	1	74	+100.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+120.000%	1	74	-54.545%
2026-07-24	0.2200	0.2200	0.1000	0.1000	-62.963%	11	73	0.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+35.000%	1	72	-62.963%
2026-07-21	0.2200	0.2200	0.1900	0.2000	+25.000%	3	72	-50.000%
2026-07-20	0.2000	0.2000	0.1600	0.1600	-27.273%	2	71	-37.500%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+10.000%	5	70	-54.545%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-70.149%	1	71	-50.000%
2026-07-14	0.7400	0.7400	0.6300	0.6700	-25.556%	18	71	-85.075%
2026-07-13	1.2000	1.2000	0.8000	0.9000	-42.675%	4	62	-88.889%
2026-07-10	1.3600	1.6200	1.3600	1.5700	-30.222%	36	60	-93.631%
2026-07-09	2.3400	2.3400	2.2500	2.2500	-6.250%	3	40	-95.556%
2026-07-08	2.6400	2.6400	2.3600	2.4000	-5.138%	13	41	-95.833%
2026-07-07	2.2000	2.6700	2.2000	2.5300	-43.146%	4	37	-96.047%
2026-07-06	4.4500	4.4500	4.4500	4.4500	-32.576%	1	37	-97.753%
2026-07-01	7.4500	7.4500	6.6000	6.6000	+0.304%	11	37	-98.485%
2026-06-30	6.9000	6.9000	6.3500	6.5800	+40.000%	42	26	-98.480%
2026-06-26	6.3800	6.3800	4.7000	4.7000	0.000%	2	2	-97.872%

Share